DZ Bank Knock-Out LRCX/ DE000DJ56ZU7 /
| 1/24/2025 8:19:10 AM | Chg. +0.30 | Volume | Bid9:34:02 AM | Ask9:34:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.69EUR | +1.47% | - Turnover: - |
20.67Bid Size: 1,500 | -Ask Size: - | 20.69 | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:19:10 AM | 20.69 | 0 |
| 1/23/2025 | 9:37:00 PM | 20.39 | 0 |
| 1/23/2025 | 8:37:06 PM | 20.08 | 0 |
| 1/23/2025 | 7:37:10 PM | 20.34 | 0 |
| 1/23/2025 | 6:37:13 PM | 20.32 | 0 |
| 1/23/2025 | 5:38:05 PM | 20.02 | 0 |
| 1/23/2025 | 4:37:42 PM | 19.79 | 0 |
| 1/23/2025 | 3:41:41 PM | 19.88 | 0 |
| 1/23/2025 | 2:37:38 PM | 20.77 | 0 |
| 1/23/2025 | 1:37:27 PM | 21.12 | 0 |
| 1/23/2025 | 11:35:42 AM | 21.92 | 0 |
| 1/23/2025 | 8:22:30 AM | 21.93 | 0 |
| 1/22/2025 | 9:36:56 PM | 22.87 | 0 |
All quotes in EUR