DZ Bank Knock-Out LRCX/ DE000DJ56ZU7 /
| 1/24/2025 9:42:33 AM | Chg. -0.060 | Volume | Bid9:47:40 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.320EUR | -0.29% | 0 Turnover: 0.000 |
20.630Bid Size: 1,500 | -Ask Size: - | 20.870 | 20.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:33 AM | 20.320 | 0 |
| 1/24/2025 | 9:12:12 AM | 20.870 | 0 |
| 1/24/2025 | 8:42:09 AM | 20.690 | 0 |
| 1/24/2025 | 8:12:17 AM | 20.680 | 0 |
| 1/23/2025 | 9:42:22 PM | 20.380 | 0 |
| 1/23/2025 | 9:12:30 PM | 19.930 | 0 |
| 1/23/2025 | 8:42:37 PM | 20.120 | 0 |
| 1/23/2025 | 8:12:26 PM | 19.950 | 0 |
| 1/23/2025 | 7:42:33 PM | 20.300 | 0 |
| 1/23/2025 | 7:12:32 PM | 20.050 | 0 |
| 1/23/2025 | 6:42:21 PM | 20.380 | 0 |
| 1/23/2025 | 6:12:23 PM | 20.590 | 0 |
| 1/23/2025 | 5:42:46 PM | 20.140 | 0 |
All quotes in EUR