DZ Bank Knock-Out JNJ/ DE000DQ2S1T0 /
| 24/01/2025 21:42:53 | Chg. +0.010 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +0.60% | 0 Turnover: 0.000 |
1.670Bid Size: 20,000 | 1.680Ask Size: 20,000 | 1.740 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:53 | 1.690 | 0 |
| 24/01/2025 | 21:12:24 | 1.650 | 0 |
| 24/01/2025 | 20:42:34 | 1.670 | 0 |
| 24/01/2025 | 20:12:37 | 1.670 | 0 |
| 24/01/2025 | 19:42:34 | 1.680 | 0 |
| 24/01/2025 | 19:12:50 | 1.660 | 0 |
| 24/01/2025 | 18:42:56 | 1.670 | 0 |
| 24/01/2025 | 18:12:28 | 1.670 | 0 |
| 24/01/2025 | 17:42:46 | 1.680 | 0 |
| 24/01/2025 | 17:12:43 | 1.680 | 0 |
| 24/01/2025 | 16:42:55 | 1.670 | 0 |
| 24/01/2025 | 16:12:31 | 1.660 | 0 |
| 24/01/2025 | 15:42:47 | 1.740 | 0 |
All quotes in EUR