DZ Bank Knock-Out JNJ/ DE000DQ2S1S2 /
| 24/01/2025 21:42:53 | Chg. -0.020 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -0.37% | 0 Turnover: 0.000 |
5.370Bid Size: 20,000 | 5.380Ask Size: 20,000 | 5.440 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:53 | 5.380 | 0 |
| 24/01/2025 | 21:12:24 | 5.350 | 0 |
| 24/01/2025 | 20:42:34 | 5.360 | 0 |
| 24/01/2025 | 20:12:37 | 5.360 | 0 |
| 24/01/2025 | 19:42:34 | 5.370 | 0 |
| 24/01/2025 | 19:12:50 | 5.350 | 0 |
| 24/01/2025 | 18:42:56 | 5.350 | 0 |
| 24/01/2025 | 18:12:28 | 5.350 | 0 |
| 24/01/2025 | 17:42:46 | 5.370 | 0 |
| 24/01/2025 | 17:12:43 | 5.370 | 0 |
| 24/01/2025 | 16:42:55 | 5.360 | 0 |
| 24/01/2025 | 16:12:31 | 5.360 | 0 |
| 24/01/2025 | 15:42:47 | 5.440 | 0 |
All quotes in EUR