DZ Bank Knock-Out JNJ/ DE000DQ2S1S2 /
| 1/24/2025 9:42:53 PM | Chg. -0.020 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -0.37% | 0 Turnover: 0.000 |
5.370Bid Size: 20,000 | 5.380Ask Size: 20,000 | 5.440 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:53 PM | 5.380 | 0 |
| 1/24/2025 | 9:12:24 PM | 5.350 | 0 |
| 1/24/2025 | 8:42:34 PM | 5.360 | 0 |
| 1/24/2025 | 8:12:37 PM | 5.360 | 0 |
| 1/24/2025 | 7:42:34 PM | 5.370 | 0 |
| 1/24/2025 | 7:12:50 PM | 5.350 | 0 |
| 1/24/2025 | 6:42:56 PM | 5.350 | 0 |
| 1/24/2025 | 6:12:28 PM | 5.350 | 0 |
| 1/24/2025 | 5:42:46 PM | 5.370 | 0 |
| 1/24/2025 | 5:12:43 PM | 5.370 | 0 |
| 1/24/2025 | 4:42:55 PM | 5.360 | 0 |
| 1/24/2025 | 4:12:31 PM | 5.360 | 0 |
| 1/24/2025 | 3:42:47 PM | 5.440 | 0 |
All quotes in EUR