DZ Bank Knock-Out JNJ/ DE000DQ2STA4 /
| 1/24/2025 9:42:53 PM | Chg. 0.000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | 0.00% | 0 Turnover: 0.000 |
1.580Bid Size: 20,000 | 1.590Ask Size: 20,000 | 1.660 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:53 PM | 1.600 | 0 |
| 1/24/2025 | 9:12:24 PM | 1.570 | 0 |
| 1/24/2025 | 8:42:34 PM | 1.580 | 0 |
| 1/24/2025 | 8:12:34 PM | 1.590 | 0 |
| 1/24/2025 | 7:42:33 PM | 1.590 | 0 |
| 1/24/2025 | 7:12:50 PM | 1.580 | 0 |
| 1/24/2025 | 6:42:56 PM | 1.580 | 0 |
| 1/24/2025 | 6:12:27 PM | 1.580 | 0 |
| 1/24/2025 | 5:42:45 PM | 1.600 | 0 |
| 1/24/2025 | 5:12:42 PM | 1.600 | 0 |
| 1/24/2025 | 4:42:55 PM | 1.590 | 0 |
| 1/24/2025 | 4:12:31 PM | 1.580 | 0 |
| 1/24/2025 | 3:42:47 PM | 1.660 | 0 |
All quotes in EUR