DZ Bank Knock-Out JNJ/ DE000DJ8F7U9 /
| 1/24/2025 9:42:31 PM | Chg. -0.060 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -1.20% | 0 Turnover: 0.000 |
4.940Bid Size: 20,000 | 4.950Ask Size: 20,000 | 5.000 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:31 PM | 4.930 | 0 |
| 1/24/2025 | 9:12:30 PM | 4.960 | 0 |
| 1/24/2025 | 8:42:31 PM | 4.950 | 0 |
| 1/24/2025 | 8:12:25 PM | 4.950 | 0 |
| 1/24/2025 | 7:42:30 PM | 4.930 | 0 |
| 1/24/2025 | 7:12:33 PM | 4.940 | 0 |
| 1/24/2025 | 6:42:35 PM | 4.940 | 0 |
| 1/24/2025 | 6:12:26 PM | 4.930 | 0 |
| 1/24/2025 | 5:42:37 PM | 4.920 | 0 |
| 1/24/2025 | 5:12:34 PM | 4.920 | 0 |
| 1/24/2025 | 4:42:26 PM | 4.920 | 0 |
| 1/24/2025 | 4:12:21 PM | 4.940 | 0 |
| 1/24/2025 | 3:42:44 PM | 4.880 | 0 |
All quotes in EUR