DZ Bank Knock-Out JNJ/ DE000DJ68GF3 /
| 1/24/2025 9:42:46 PM | Chg. -0.070 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.910EUR | -1.00% | 0 Turnover: 0.000 |
6.920Bid Size: 20,000 | 6.930Ask Size: 20,000 | 6.980 | 6.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:46 PM | 6.910 | 0 |
| 1/24/2025 | 9:12:37 PM | 6.940 | 0 |
| 1/24/2025 | 8:42:48 PM | 6.930 | 0 |
| 1/24/2025 | 8:12:35 PM | 6.930 | 0 |
| 1/24/2025 | 7:42:46 PM | 6.910 | 0 |
| 1/24/2025 | 7:12:38 PM | 6.920 | 0 |
| 1/24/2025 | 6:42:48 PM | 6.910 | 0 |
| 1/24/2025 | 6:12:39 PM | 6.910 | 0 |
| 1/24/2025 | 5:42:55 PM | 6.890 | 0 |
| 1/24/2025 | 5:12:24 PM | 6.890 | 0 |
| 1/24/2025 | 4:42:36 PM | 6.910 | 0 |
| 1/24/2025 | 4:12:28 PM | 6.920 | 0 |
| 1/24/2025 | 3:43:01 PM | 6.870 | 0 |
All quotes in EUR