DZ Bank Knock-Out JNJ/ DE000DJ2CR54 /
| 1/23/2025 8:35:46 PM | Chg. -0.20 | Volume | Bid9:08:09 PM | Ask9:08:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | -4.54% | - Turnover: - |
4.20Bid Size: 20,000 | 4.21Ask Size: 20,000 | 4.35 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:35:46 PM | 4.21 | 0 |
| 1/23/2025 | 7:35:49 PM | 4.19 | 0 |
| 1/23/2025 | 6:35:53 PM | 4.19 | 0 |
| 1/23/2025 | 5:36:42 PM | 4.12 | 0 |
| 1/23/2025 | 4:36:17 PM | 4.21 | 0 |
| 1/23/2025 | 3:37:09 PM | 4.28 | 0 |
| 1/23/2025 | 2:36:01 PM | 4.29 | 0 |
| 1/23/2025 | 1:35:54 PM | 4.26 | 0 |
| 1/23/2025 | 11:31:49 AM | 4.33 | 0 |
| 1/23/2025 | 8:08:53 AM | 4.35 | 0 |
| 1/22/2025 | 9:35:44 PM | 4.41 | 0 |
| 1/22/2025 | 8:35:46 PM | 4.42 | 0 |
| 1/22/2025 | 7:35:47 PM | 4.45 | 0 |
All quotes in EUR