DZ Bank Knock-Out JNJ/ DE000DJ47NE6 /
| 10/01/2025 08:42:06 | Var. -0.020 | Volume | Denaro08:53:19 | Lettera08:53:19 | Max | Min |
|---|---|---|---|---|---|---|
| 3.050EUR | -0.65% | 0 Fatturato: 0.000 |
3.060Quantità in denaro: 6,000 | 3.110Quantità in lettera: 6,000 | 3.070 | 3.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:42:06 | 3.050 | 0 |
| 10/01/2025 | 08:12:24 | 3.070 | 0 |
| 09/01/2025 | 21:42:27 | 3.070 | 0 |
| 09/01/2025 | 21:12:33 | 3.070 | 0 |
| 09/01/2025 | 20:42:26 | 3.070 | 0 |
| 09/01/2025 | 20:12:35 | 3.070 | 0 |
| 09/01/2025 | 19:42:24 | 3.080 | 0 |
| 09/01/2025 | 19:12:35 | 3.060 | 0 |
| 09/01/2025 | 18:42:25 | 3.060 | 0 |
| 09/01/2025 | 18:12:38 | 3.050 | 0 |
| 09/01/2025 | 17:42:29 | 3.060 | 0 |
| 09/01/2025 | 17:12:24 | 3.060 | 0 |
| 09/01/2025 | 16:42:39 | 3.050 | 0 |
Tutte le quotazioni in EUR