DZ Bank Knock-Out JNJ/ DE000DJ47NE6 /
| 1/24/2025 9:42:31 PM | Chg. -0.040 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | -1.54% | 0 Turnover: 0.000 |
2.570Bid Size: 20,000 | 2.580Ask Size: 20,000 | 2.610 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:31 PM | 2.550 | 0 |
| 1/24/2025 | 9:12:30 PM | 2.580 | 0 |
| 1/24/2025 | 8:42:30 PM | 2.570 | 0 |
| 1/24/2025 | 8:12:23 PM | 2.570 | 0 |
| 1/24/2025 | 7:42:28 PM | 2.560 | 0 |
| 1/24/2025 | 7:12:37 PM | 2.570 | 0 |
| 1/24/2025 | 6:42:42 PM | 2.560 | 0 |
| 1/24/2025 | 6:12:23 PM | 2.560 | 0 |
| 1/24/2025 | 5:42:34 PM | 2.540 | 0 |
| 1/24/2025 | 5:12:21 PM | 2.540 | 0 |
| 1/24/2025 | 4:42:42 PM | 2.550 | 0 |
| 1/24/2025 | 4:12:20 PM | 2.570 | 0 |
| 1/24/2025 | 3:42:40 PM | 2.500 | 0 |
All quotes in EUR