DZ Bank Knock-Out JNJ/ DE000DJ47CH2 /
| 1/24/2025 9:12:42 PM | Chg. -0.030 | Volume | Bid9:35:06 PM | Ask9:35:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | -1.19% | 0 Turnover: 0.000 |
2.510Bid Size: 20,000 | 2.520Ask Size: 20,000 | 2.580 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:42 PM | 2.490 | 0 |
| 1/24/2025 | 8:42:42 PM | 2.500 | 0 |
| 1/24/2025 | 8:12:31 PM | 2.500 | 0 |
| 1/24/2025 | 7:42:38 PM | 2.510 | 0 |
| 1/24/2025 | 7:12:50 PM | 2.490 | 0 |
| 1/24/2025 | 6:42:57 PM | 2.500 | 0 |
| 1/24/2025 | 6:12:31 PM | 2.500 | 0 |
| 1/24/2025 | 5:42:48 PM | 2.510 | 0 |
| 1/24/2025 | 5:12:27 PM | 2.520 | 0 |
| 1/24/2025 | 4:43:00 PM | 2.500 | 0 |
| 1/24/2025 | 4:12:25 PM | 2.500 | 0 |
| 1/24/2025 | 3:42:54 PM | 2.580 | 0 |
| 1/24/2025 | 3:12:34 PM | 2.460 | 0 |
All quotes in EUR