DZ Bank Knock-Out ITU/ DE000DQ6WQP1 /
| 1/24/2025 9:42:29 PM | Chg. +0.100 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.350EUR | +0.66% | 0 Turnover: 0.000 |
15.210Bid Size: 3,000 | 15.230Ask Size: 3,000 | 15.360 | 14.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:29 PM | 15.350 | 0 |
| 1/24/2025 | 9:12:31 PM | 15.360 | 0 |
| 1/24/2025 | 8:42:56 PM | 15.310 | 0 |
| 1/24/2025 | 8:12:43 PM | 15.280 | 0 |
| 1/24/2025 | 7:42:33 PM | 15.060 | 0 |
| 1/24/2025 | 7:12:56 PM | 14.990 | 0 |
| 1/24/2025 | 6:42:45 PM | 14.940 | 0 |
| 1/24/2025 | 6:12:41 PM | 14.850 | 0 |
| 1/24/2025 | 5:42:48 PM | 14.880 | 0 |
| 1/24/2025 | 5:12:56 PM | 14.840 | 0 |
| 1/24/2025 | 4:42:45 PM | 14.800 | 0 |
| 1/24/2025 | 4:12:48 PM | 14.890 | 0 |
| 1/24/2025 | 3:42:35 PM | 14.820 | 0 |
All quotes in EUR