DZ Bank Knock-Out ITU/ DE000DQ0PFB1 /
| 1/24/2025 9:42:50 PM | Chg. -0.040 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.160EUR | -0.11% | 0 Turnover: 0.000 |
37.000Bid Size: 3,000 | 37.020Ask Size: 3,000 | 37.160 | 36.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:50 PM | 37.160 | 0 |
| 1/24/2025 | 9:12:22 PM | 37.150 | 0 |
| 1/24/2025 | 8:42:54 PM | 37.110 | 0 |
| 1/24/2025 | 8:12:28 PM | 37.080 | 0 |
| 1/24/2025 | 7:42:29 PM | 36.850 | 0 |
| 1/24/2025 | 7:12:41 PM | 36.760 | 0 |
| 1/24/2025 | 6:42:52 PM | 36.690 | 0 |
| 1/24/2025 | 6:12:22 PM | 36.600 | 0 |
| 1/24/2025 | 5:43:01 PM | 36.640 | 0 |
| 1/24/2025 | 5:12:41 PM | 36.590 | 0 |
| 1/24/2025 | 4:42:34 PM | 36.560 | 0 |
| 1/24/2025 | 4:12:36 PM | 36.670 | 0 |
| 1/24/2025 | 3:42:51 PM | 36.660 | 0 |
All quotes in EUR