DZ Bank Knock-Out ISRG/ DE000DY0FTJ6 /
| 10/01/2025 08:30:55 | Chg. -0.15 | Volume | Bid08:32:48 | Ask08:32:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | -4.50% | - Turnover: - |
3.17Bid Size: 3,750 | 3.47Ask Size: 3,750 | 3.18 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:55 | 3.18 | 0 |
| 09/01/2025 | 21:37:33 | 3.33 | 0 |
| 09/01/2025 | 20:37:48 | 3.41 | 0 |
| 09/01/2025 | 19:37:42 | 3.44 | 0 |
| 09/01/2025 | 18:37:45 | 3.44 | 0 |
| 09/01/2025 | 17:38:22 | 3.42 | 0 |
| 09/01/2025 | 16:38:33 | 3.32 | 0 |
| 09/01/2025 | 15:42:04 | 3.32 | 0 |
| 09/01/2025 | 14:38:36 | 3.16 | 0 |
| 09/01/2025 | 13:38:44 | 3.31 | 0 |
| 09/01/2025 | 11:38:24 | 3.28 | 0 |
| 09/01/2025 | 08:30:38 | 3.61 | 0 |
| 08/01/2025 | 21:39:13 | 3.63 | 0 |
All quotes in EUR