DZ Bank Knock-Out ISRG/ DE000DJ5KXF4 /
| 1/10/2025 9:38:15 PM | Chg. +0.27 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.11EUR | +0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.17 | 29.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:15 PM | 30.11 | 0 |
| 1/10/2025 | 8:38:11 PM | 30.17 | 0 |
| 1/10/2025 | 7:37:29 PM | 30.10 | 0 |
| 1/10/2025 | 6:37:48 PM | 29.95 | 0 |
| 1/10/2025 | 5:38:36 PM | 30.04 | 0 |
| 1/10/2025 | 4:38:12 PM | 30.13 | 0 |
| 1/10/2025 | 3:43:27 PM | 30.15 | 0 |
| 1/10/2025 | 2:38:26 PM | 29.36 | 0 |
| 1/10/2025 | 1:39:50 PM | 29.68 | 0 |
| 1/10/2025 | 11:37:12 AM | 29.66 | 0 |
| 1/10/2025 | 8:26:47 AM | 30.00 | 0 |
| 1/9/2025 | 9:37:15 PM | 29.84 | 0 |
| 1/9/2025 | 8:37:24 PM | 29.76 | 0 |
All quotes in EUR