DZ Bank Knock-Out ISRG/ DE000DJ5KXF4 /
| 1/10/2025 5:38:36 PM | Chg. +0.20 | Volume | Bid6:34:29 PM | Ask6:34:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.04EUR | +0.67% | - Turnover: - |
29.86Bid Size: 12,500 | 29.89Ask Size: 12,500 | 30.15 | 29.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:38:36 PM | 30.04 | 0 |
| 1/10/2025 | 4:38:12 PM | 30.13 | 0 |
| 1/10/2025 | 3:43:27 PM | 30.15 | 0 |
| 1/10/2025 | 2:38:26 PM | 29.36 | 0 |
| 1/10/2025 | 1:39:50 PM | 29.68 | 0 |
| 1/10/2025 | 11:37:12 AM | 29.66 | 0 |
| 1/10/2025 | 8:26:47 AM | 30.00 | 0 |
| 1/9/2025 | 9:37:15 PM | 29.84 | 0 |
| 1/9/2025 | 8:37:24 PM | 29.76 | 0 |
| 1/9/2025 | 7:37:21 PM | 29.72 | 0 |
| 1/9/2025 | 6:37:22 PM | 29.73 | 0 |
| 1/9/2025 | 5:37:54 PM | 29.76 | 0 |
| 1/9/2025 | 4:38:05 PM | 29.83 | 0 |
All quotes in EUR