DZ Bank Knock-Out INTU/ DE000DY1J775 /
| 10/01/2025 14:39:13 | Diferencia +0.89 | Volumen | Bid15:28:32 | Ask15:28:32 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.00EUR | +21.65% | - Volumen de negocios: - |
4.76Volumen de oferta: 2,250 | 4.90Tamaño/ Volumen/ Formato de Ask: 2,250 | 5.00 | 4.23 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:39:13 | 5.00 | 0 |
| 10/01/2025 | 13:42:24 | 4.23 | 0 |
| 10/01/2025 | 11:38:01 | 4.33 | 0 |
| 10/01/2025 | 8:31:58 | 4.24 | 0 |
| 09/01/2025 | 21:37:40 | 4.11 | 0 |
| 09/01/2025 | 20:37:53 | 4.11 | 0 |
| 09/01/2025 | 19:37:46 | 4.11 | 0 |
| 09/01/2025 | 18:37:50 | 4.11 | 0 |
| 09/01/2025 | 17:38:27 | 4.11 | 0 |
| 09/01/2025 | 16:38:39 | 4.12 | 0 |
| 09/01/2025 | 15:42:12 | 4.05 | 0 |
| 09/01/2025 | 14:38:45 | 3.95 | 0 |
| 09/01/2025 | 13:38:57 | 4.14 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR