DZ Bank Knock-Out INTU/ DE000DQ9Z634 /
| 1/10/2025 11:33:56 AM | Chg. +0.24 | Volume | Bid11:46:57 AM | Ask11:46:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.64EUR | +2.31% | - Turnover: - |
10.58Bid Size: 1,500 | 10.78Ask Size: 1,500 | 10.64 | 10.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:33:56 AM | 10.64 | 0 |
| 1/10/2025 | 8:13:40 AM | 10.60 | 0 |
| 1/9/2025 | 9:36:30 PM | 10.40 | 0 |
| 1/9/2025 | 8:36:34 PM | 10.40 | 0 |
| 1/9/2025 | 7:36:33 PM | 10.41 | 0 |
| 1/9/2025 | 6:36:34 PM | 10.41 | 0 |
| 1/9/2025 | 5:37:04 PM | 10.41 | 0 |
| 1/9/2025 | 4:36:57 PM | 10.41 | 0 |
| 1/9/2025 | 3:38:24 PM | 10.33 | 0 |
| 1/9/2025 | 2:36:36 PM | 10.24 | 0 |
| 1/9/2025 | 1:36:36 PM | 10.42 | 0 |
| 1/9/2025 | 11:33:52 AM | 10.36 | 0 |
| 1/9/2025 | 8:13:52 AM | 10.30 | 0 |
All quotes in EUR