DZ Bank Knock-Out INTU/ DE000DQ8F1K8 /
| 10/01/2025 11:34:43 | Var. -0.26 | Volume | Denaro11:49:10 | Lettera11:49:10 | Max | Min |
|---|---|---|---|---|---|---|
| 26.34EUR | -0.98% | - Fatturato: - |
26.40Quantità in denaro: 1,500 | -Quantità in lettera: - | 26.47 | 26.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:34:43 | 26.34 | 0 |
| 10/01/2025 | 08:16:00 | 26.47 | 0 |
| 09/01/2025 | 21:36:43 | 26.60 | 0 |
| 09/01/2025 | 20:36:46 | 26.60 | 0 |
| 09/01/2025 | 19:36:42 | 26.61 | 0 |
| 09/01/2025 | 18:36:44 | 26.61 | 0 |
| 09/01/2025 | 17:37:14 | 26.61 | 0 |
| 09/01/2025 | 16:37:12 | 26.58 | 0 |
| 09/01/2025 | 15:38:38 | 26.64 | 0 |
| 09/01/2025 | 14:36:53 | 26.73 | 0 |
| 09/01/2025 | 13:36:54 | 26.58 | 0 |
| 09/01/2025 | 11:34:53 | 26.60 | 0 |
| 09/01/2025 | 08:16:10 | 26.69 | 0 |
Tutte le quotazioni in EUR