DZ Bank Knock-Out INTU/ DE000DQ2QQ13 /
| 1/10/2025 5:37:22 PM | Chg. +0.33 | Volume | Bid5:59:08 PM | Ask5:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.00EUR | +4.95% | - Turnover: - |
6.49Bid Size: 3,000 | 6.51Ask Size: 3,000 | 7.17 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:37:22 PM | 7.00 | 0 |
| 1/10/2025 | 4:36:53 PM | 7.17 | 0 |
| 1/10/2025 | 3:38:40 PM | 6.56 | 0 |
| 1/10/2025 | 2:36:42 PM | 5.85 | 0 |
| 1/10/2025 | 1:37:07 PM | 6.49 | 0 |
| 1/10/2025 | 11:33:21 AM | 6.41 | 0 |
| 1/10/2025 | 8:12:46 AM | 6.47 | 0 |
| 1/9/2025 | 9:36:26 PM | 6.67 | 0 |
| 1/9/2025 | 8:36:32 PM | 6.67 | 0 |
| 1/9/2025 | 7:36:30 PM | 6.67 | 0 |
| 1/9/2025 | 6:36:31 PM | 6.67 | 0 |
| 1/9/2025 | 5:37:02 PM | 6.67 | 0 |
| 1/9/2025 | 4:36:55 PM | 6.65 | 0 |
All quotes in EUR