DZ Bank Knock-Out INTU/ DE000DJ7JJ45 /
| 1/10/2025 5:37:42 PM | Chg. -0.13 | Volume | Bid6:12:16 PM | Ask6:12:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.63EUR | -0.55% | - Turnover: - |
24.31Bid Size: 3,000 | 24.33Ask Size: 3,000 | 24.81 | 23.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:37:42 PM | 23.63 | 0 |
| 1/10/2025 | 4:37:14 PM | 23.29 | 0 |
| 1/10/2025 | 3:39:41 PM | 24.03 | 0 |
| 1/10/2025 | 2:37:08 PM | 24.81 | 0 |
| 1/10/2025 | 1:37:48 PM | 23.91 | 0 |
| 1/10/2025 | 11:34:47 AM | 23.99 | 0 |
| 1/10/2025 | 8:16:29 AM | 23.95 | 0 |
| 1/9/2025 | 9:36:46 PM | 23.76 | 0 |
| 1/9/2025 | 8:36:48 PM | 23.76 | 0 |
| 1/9/2025 | 7:36:45 PM | 23.77 | 0 |
| 1/9/2025 | 6:36:47 PM | 23.77 | 0 |
| 1/9/2025 | 5:37:17 PM | 23.77 | 0 |
| 1/9/2025 | 4:37:15 PM | 23.77 | 0 |
All quotes in EUR