DZ Bank Knock-Out INTU/ DE000DJ6NUL0 /
| 1/10/2025 3:36:50 PM | Chg. -0.30 | Volume | Bid4:20:31 PM | Ask4:20:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.09EUR | -4.69% | - Turnover: - |
6.29Bid Size: 3,000 | 6.31Ask Size: 3,000 | 6.26 | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:50 PM | 6.09 | 0 |
| 1/10/2025 | 2:35:54 PM | 5.59 | 0 |
| 1/10/2025 | 1:35:59 PM | 6.18 | 0 |
| 1/10/2025 | 12:33:44 PM | 6.26 | 0 |
| 1/10/2025 | 11:31:45 AM | 6.12 | 0 |
| 1/10/2025 | 8:07:45 AM | 6.16 | 0 |
| 1/9/2025 | 9:36:08 PM | 6.39 | 0 |
| 1/9/2025 | 8:36:10 PM | 6.39 | 0 |
| 1/9/2025 | 7:36:07 PM | 6.39 | 0 |
| 1/9/2025 | 6:36:07 PM | 6.39 | 0 |
| 1/9/2025 | 5:36:25 PM | 6.39 | 0 |
| 1/9/2025 | 4:36:21 PM | 6.37 | 0 |
| 1/9/2025 | 3:36:55 PM | 6.44 | 0 |
All quotes in EUR