DZ Bank Knock-Out INTU/ DE000DJ6NUL0 /
| 1/10/2025 9:36:26 PM | Chg. -0.16 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.23EUR | -2.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.92 | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:26 PM | 6.23 | 0 |
| 1/10/2025 | 8:36:22 PM | 6.36 | 0 |
| 1/10/2025 | 7:35:48 PM | 6.36 | 0 |
| 1/10/2025 | 6:35:59 PM | 5.90 | 0 |
| 1/10/2025 | 5:36:41 PM | 6.70 | 0 |
| 1/10/2025 | 4:36:14 PM | 6.92 | 0 |
| 1/10/2025 | 3:36:50 PM | 6.09 | 0 |
| 1/10/2025 | 2:35:54 PM | 5.59 | 0 |
| 1/10/2025 | 1:35:59 PM | 6.18 | 0 |
| 1/10/2025 | 12:33:44 PM | 6.26 | 0 |
| 1/10/2025 | 11:31:45 AM | 6.12 | 0 |
| 1/10/2025 | 8:07:45 AM | 6.16 | 0 |
| 1/9/2025 | 9:36:08 PM | 6.39 | 0 |
All quotes in EUR