DZ Bank Knock-Out INTU/ DE000DJ54PK4 /
| 1/10/2025 3:39:52 PM | Chg. -0.13 | Volume | Bid3:56:36 PM | Ask3:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.39EUR | -0.70% | - Turnover: - |
18.75Bid Size: 3,000 | 18.77Ask Size: 3,000 | 18.39 | 17.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:39:52 PM | 18.39 | 0 |
| 1/10/2025 | 2:37:12 PM | 17.74 | 0 |
| 1/10/2025 | 1:37:53 PM | 18.34 | 0 |
| 1/10/2025 | 11:34:54 AM | 18.26 | 0 |
| 1/10/2025 | 8:16:55 AM | 18.36 | 0 |
| 1/9/2025 | 9:36:43 PM | 18.52 | 0 |
| 1/9/2025 | 8:36:47 PM | 18.52 | 0 |
| 1/9/2025 | 7:36:44 PM | 18.53 | 0 |
| 1/9/2025 | 6:36:46 PM | 18.53 | 0 |
| 1/9/2025 | 5:37:16 PM | 18.53 | 0 |
| 1/9/2025 | 4:37:13 PM | 18.50 | 0 |
| 1/9/2025 | 3:38:40 PM | 18.57 | 0 |
| 1/9/2025 | 2:36:54 PM | 18.66 | 0 |
All quotes in EUR