DZ Bank Knock-Out INTU/ DE000DJ54PL2 /
| 1/10/2025 3:39:52 PM | Chg. -0.14 | Volume | Bid4:11:27 PM | Ask4:11:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.72EUR | -0.78% | - Turnover: - |
17.90Bid Size: 3,000 | 17.92Ask Size: 3,000 | 17.72 | 17.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:39:52 PM | 17.72 | 0 |
| 1/10/2025 | 2:37:12 PM | 17.07 | 0 |
| 1/10/2025 | 1:37:53 PM | 17.67 | 0 |
| 1/10/2025 | 11:34:54 AM | 17.60 | 0 |
| 1/10/2025 | 8:16:55 AM | 17.70 | 0 |
| 1/9/2025 | 9:36:43 PM | 17.86 | 0 |
| 1/9/2025 | 8:36:47 PM | 17.86 | 0 |
| 1/9/2025 | 7:36:44 PM | 17.86 | 0 |
| 1/9/2025 | 6:36:46 PM | 17.86 | 0 |
| 1/9/2025 | 5:37:16 PM | 17.86 | 0 |
| 1/9/2025 | 4:37:13 PM | 17.84 | 0 |
| 1/9/2025 | 3:38:40 PM | 17.90 | 0 |
| 1/9/2025 | 2:36:54 PM | 17.99 | 0 |
All quotes in EUR