DZ Bank Knock-Out HOT/ DE000DY11D50 /
| 1/10/2025 4:07:06 PM | Chg. +0.02 | Volume | Bid4:20:49 PM | Ask4:20:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | +0.40% | - Turnover: - |
5.15Bid Size: 30,000 | 5.16Ask Size: 30,000 | 5.09 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:07:06 PM | 5.05 | 0 |
| 1/10/2025 | 3:05:51 PM | 5.02 | 0 |
| 1/10/2025 | 2:07:26 PM | 5.02 | 0 |
| 1/10/2025 | 1:08:35 PM | 5.04 | 0 |
| 1/10/2025 | 12:06:48 PM | 5.06 | 0 |
| 1/10/2025 | 11:06:51 AM | 5.09 | 0 |
| 1/10/2025 | 8:18:46 AM | 5.03 | 0 |
| 1/9/2025 | 6:09:59 PM | 5.03 | 0 |
| 1/9/2025 | 5:05:48 PM | 5.07 | 0 |
| 1/9/2025 | 4:06:13 PM | 5.13 | 0 |
| 1/9/2025 | 3:05:28 PM | 5.16 | 0 |
| 1/9/2025 | 2:08:03 PM | 5.17 | 0 |
| 1/9/2025 | 1:06:27 PM | 5.20 | 0 |
All quotes in EUR