DZ Bank Knock-Out HOT/ DE000DQ6M6K0 /
| 24/01/2025 18:14:23 | Chg. -0.27 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.06EUR | -6.24% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 4.33 | 4.06 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:14:23 | 4.06 | 0 |
| 24/01/2025 | 17:07:55 | 4.12 | 0 |
| 24/01/2025 | 16:07:39 | 4.20 | 0 |
| 24/01/2025 | 15:06:56 | 4.23 | 0 |
| 24/01/2025 | 14:09:22 | 4.33 | 0 |
| 24/01/2025 | 13:06:51 | 4.31 | 0 |
| 24/01/2025 | 12:07:37 | 4.30 | 0 |
| 24/01/2025 | 11:07:47 | 4.28 | 0 |
| 24/01/2025 | 08:31:14 | 4.31 | 0 |
| 23/01/2025 | 18:14:42 | 4.33 | 0 |
| 23/01/2025 | 17:08:00 | 4.40 | 0 |
| 23/01/2025 | 16:07:41 | 4.50 | 0 |
| 23/01/2025 | 15:06:47 | 4.41 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR