DZ Bank Knock-Out HNR1/ DE000DQ5TKB2 /
| 1/24/2025 6:42:41 PM | Chg. -0.430 | Volume | Bid6:51:57 PM | Ask6:51:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | -6.08% | 0 Turnover: 0.000 |
6.630Bid Size: 6,250 | 6.710Ask Size: 6,250 | 7.100 | 6.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:42:41 PM | 6.640 | 0 |
| 1/24/2025 | 6:12:38 PM | 6.640 | 0 |
| 1/24/2025 | 5:42:45 PM | 6.670 | 0 |
| 1/24/2025 | 5:12:55 PM | 6.690 | 0 |
| 1/24/2025 | 4:42:56 PM | 6.760 | 0 |
| 1/24/2025 | 4:12:47 PM | 6.780 | 0 |
| 1/24/2025 | 3:42:47 PM | 6.890 | 0 |
| 1/24/2025 | 3:12:25 PM | 6.830 | 0 |
| 1/24/2025 | 2:42:46 PM | 6.790 | 0 |
| 1/24/2025 | 2:12:30 PM | 6.780 | 0 |
| 1/24/2025 | 1:42:52 PM | 6.740 | 0 |
| 1/24/2025 | 1:12:39 PM | 6.720 | 0 |
| 1/24/2025 | 12:42:35 PM | 6.800 | 0 |
All quotes in EUR