DZ Bank Knock-Out HNR1/ DE000DQ32018 /
| 1/23/2025 9:42:33 PM | Chg. -0.170 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | -3.68% | 0 Turnover: 0.000 |
4.420Bid Size: 2,500 | 4.500Ask Size: 2,500 | 4.750 | 4.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:33 PM | 4.450 | 0 |
| 1/23/2025 | 9:12:40 PM | 4.450 | 0 |
| 1/23/2025 | 8:42:33 PM | 4.460 | 0 |
| 1/23/2025 | 8:12:41 PM | 4.470 | 0 |
| 1/23/2025 | 7:42:25 PM | 4.480 | 0 |
| 1/23/2025 | 7:12:24 PM | 4.410 | 0 |
| 1/23/2025 | 6:42:32 PM | 4.470 | 0 |
| 1/23/2025 | 6:12:19 PM | 4.480 | 0 |
| 1/23/2025 | 5:42:38 PM | 4.510 | 0 |
| 1/23/2025 | 5:12:30 PM | 4.580 | 0 |
| 1/23/2025 | 4:42:29 PM | 4.610 | 0 |
| 1/23/2025 | 4:12:29 PM | 4.580 | 0 |
| 1/23/2025 | 3:42:24 PM | 4.560 | 0 |
All quotes in EUR