DZ Bank Knock-Out HMI/ DE000DQ7Y755 /
| 23/01/2025 21:42:54 | Chg. +0.560 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | +6.97% | 0 Turnover: 0.000 |
8.540Bid Size: 2,300 | 8.740Ask Size: 2,300 | 8.590 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:54 | 8.590 | 0 |
| 23/01/2025 | 21:12:45 | 8.590 | 0 |
| 23/01/2025 | 20:42:46 | 8.580 | 0 |
| 23/01/2025 | 20:12:46 | 8.570 | 0 |
| 23/01/2025 | 19:42:48 | 8.570 | 0 |
| 23/01/2025 | 19:12:40 | 8.590 | 0 |
| 23/01/2025 | 18:42:55 | 8.570 | 0 |
| 23/01/2025 | 18:12:48 | 8.480 | 0 |
| 23/01/2025 | 17:42:43 | 8.340 | 0 |
| 23/01/2025 | 17:12:51 | 8.330 | 0 |
| 23/01/2025 | 16:42:39 | 8.340 | 0 |
| 23/01/2025 | 16:12:37 | 8.280 | 0 |
| 23/01/2025 | 15:42:37 | 8.230 | 0 |
All quotes in EUR