DZ Bank Knock-Out HMI/ DE000DQ7MKF4 /
| 1/23/2025 9:42:39 PM | Chg. +0.570 | Volume | Bid9:54:53 PM | Ask9:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | +6.17% | 0 Turnover: 0.000 |
9.750Bid Size: 9,200 | 9.950Ask Size: 9,200 | 9.810 | 9.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:39 PM | 9.810 | 0 |
| 1/23/2025 | 9:12:43 PM | 9.800 | 0 |
| 1/23/2025 | 8:42:39 PM | 9.790 | 0 |
| 1/23/2025 | 8:12:41 PM | 9.780 | 0 |
| 1/23/2025 | 7:42:50 PM | 9.780 | 0 |
| 1/23/2025 | 7:12:27 PM | 9.810 | 0 |
| 1/23/2025 | 6:42:42 PM | 9.780 | 0 |
| 1/23/2025 | 6:12:34 PM | 9.700 | 0 |
| 1/23/2025 | 5:42:49 PM | 9.560 | 0 |
| 1/23/2025 | 5:12:53 PM | 9.540 | 0 |
| 1/23/2025 | 4:42:40 PM | 9.550 | 0 |
| 1/23/2025 | 4:12:39 PM | 9.490 | 0 |
| 1/23/2025 | 3:42:54 PM | 9.440 | 0 |
All quotes in EUR