DZ Bank Knock-Out HMI/ DE000DQ7KNP1 /
| 1/23/2025 6:12:50 PM | Chg. +0.450 | Volume | Bid6:39:01 PM | Ask6:39:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.820EUR | +5.38% | 0 Turnover: 0.000 |
8.900Bid Size: 9,200 | 9.100Ask Size: 9,200 | 8.820 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:12:50 PM | 8.820 | 0 |
| 1/23/2025 | 5:42:59 PM | 8.680 | 0 |
| 1/23/2025 | 5:12:51 PM | 8.670 | 0 |
| 1/23/2025 | 4:42:39 PM | 8.680 | 0 |
| 1/23/2025 | 4:12:37 PM | 8.620 | 0 |
| 1/23/2025 | 3:42:53 PM | 8.570 | 0 |
| 1/23/2025 | 3:12:50 PM | 8.660 | 0 |
| 1/23/2025 | 2:42:52 PM | 8.570 | 0 |
| 1/23/2025 | 2:12:41 PM | 8.520 | 0 |
| 1/23/2025 | 1:42:29 PM | 8.550 | 0 |
| 1/23/2025 | 1:12:25 PM | 8.590 | 0 |
| 1/23/2025 | 12:42:57 PM | 8.630 | 0 |
| 1/23/2025 | 12:12:39 PM | 8.620 | 0 |
All quotes in EUR