DZ Bank Knock-Out HEN3/ DE000DFC8DE5 /
| 1/10/2025 8:08:01 AM | Chg. +0.02 | Volume | Bid8:41:44 AM | Ask8:41:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.29EUR | +0.61% | - Turnover: - |
3.28Bid Size: 22,400 | 3.33Ask Size: 22,400 | 3.29 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:08:01 AM | 3.29 | 0 |
| 1/9/2025 | 4:33:28 PM | 3.27 | 0 |
| 1/9/2025 | 3:33:45 PM | 3.28 | 0 |
| 1/9/2025 | 2:33:33 PM | 3.30 | 0 |
| 1/9/2025 | 1:33:21 PM | 3.29 | 0 |
| 1/9/2025 | 12:33:21 PM | 3.30 | 0 |
| 1/9/2025 | 11:33:47 AM | 3.28 | 0 |
| 1/9/2025 | 8:08:08 AM | 3.25 | 0 |
| 1/8/2025 | 4:33:21 PM | 3.22 | 0 |
| 1/8/2025 | 3:33:33 PM | 3.23 | 0 |
| 1/8/2025 | 2:33:22 PM | 3.24 | 0 |
| 1/8/2025 | 1:33:22 PM | 3.23 | 0 |
| 1/8/2025 | 12:33:21 PM | 3.24 | 0 |
All quotes in EUR