DZ Bank Knock-Out GZF/ DE000DQ4JPW1 /
| 1/23/2025 9:42:38 PM | Chg. +0.200 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +5.97% | 0 Turnover: 0.000 |
3.560Bid Size: 2,500 | 3.760Ask Size: 2,500 | 3.550 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:38 PM | 3.550 | 0 |
| 1/23/2025 | 9:12:54 PM | 3.550 | 0 |
| 1/23/2025 | 8:42:44 PM | 3.540 | 0 |
| 1/23/2025 | 8:12:46 PM | 3.540 | 0 |
| 1/23/2025 | 7:42:32 PM | 3.540 | 0 |
| 1/23/2025 | 7:12:27 PM | 3.380 | 0 |
| 1/23/2025 | 6:42:57 PM | 3.400 | 0 |
| 1/23/2025 | 6:12:28 PM | 3.350 | 0 |
| 1/23/2025 | 5:43:01 PM | 3.370 | 0 |
| 1/23/2025 | 5:12:46 PM | 3.400 | 0 |
| 1/23/2025 | 4:42:44 PM | 3.400 | 0 |
| 1/23/2025 | 4:12:44 PM | 3.390 | 0 |
| 1/23/2025 | 3:42:53 PM | 3.380 | 0 |
All quotes in EUR