DZ Bank Knock-Out GZF/ DE000DJ5VFV5 /
| 1/24/2025 10:42:07 AM | Chg. -0.230 | Volume | Bid10:48:05 AM | Ask10:48:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | -5.82% | 0 Turnover: 0.000 |
3.740Bid Size: 25,000 | 3.750Ask Size: 25,000 | 3.840 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:42:07 AM | 3.720 | 0 |
| 1/24/2025 | 10:12:51 AM | 3.800 | 0 |
| 1/24/2025 | 9:42:47 AM | 3.840 | 0 |
| 1/24/2025 | 9:12:11 AM | 3.820 | 0 |
| 1/23/2025 | 9:42:32 PM | 3.950 | 0 |
| 1/23/2025 | 9:12:38 PM | 3.950 | 0 |
| 1/23/2025 | 8:42:53 PM | 3.950 | 0 |
| 1/23/2025 | 8:12:38 PM | 3.940 | 0 |
| 1/23/2025 | 7:42:47 PM | 3.940 | 0 |
| 1/23/2025 | 7:12:45 PM | 3.780 | 0 |
| 1/23/2025 | 6:42:27 PM | 3.810 | 0 |
| 1/23/2025 | 6:12:33 PM | 3.760 | 0 |
| 1/23/2025 | 5:43:01 PM | 3.770 | 0 |
All quotes in EUR