DZ Bank Knock-Out GILD/ DE000DQ9VBS3 /
| 1/8/2025 9:38:58 PM | Chg. +0.16 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | +3.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.13 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:38:58 PM | 5.13 | 0 |
| 1/8/2025 | 8:39:31 PM | 5.10 | 0 |
| 1/8/2025 | 7:39:06 PM | 5.10 | 0 |
| 1/8/2025 | 6:37:45 PM | 5.09 | 0 |
| 1/8/2025 | 5:38:19 PM | 5.05 | 0 |
| 1/8/2025 | 4:38:23 PM | 5.08 | 0 |
| 1/8/2025 | 3:42:31 PM | 5.09 | 0 |
| 1/8/2025 | 2:39:43 PM | 5.01 | 0 |
| 1/8/2025 | 1:38:33 PM | 5.02 | 0 |
| 1/8/2025 | 11:38:00 AM | 5.01 | 0 |
| 1/8/2025 | 8:31:26 AM | 4.98 | 0 |
| 1/7/2025 | 9:37:38 PM | 4.97 | 0 |
| 1/7/2025 | 8:38:05 PM | 4.95 | 0 |
All quotes in EUR