DZ Bank Knock-Out FYB/ DE000DQ3AP37 /
| 1/24/2025 10:30:38 AM | Chg. +0.08 | Volume | Bid10:45:56 AM | Ask10:45:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.19EUR | +7.21% | - Turnover: - |
1.17Bid Size: 10,000 | 1.27Ask Size: 10,000 | 1.22 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:38 AM | 1.19 | 0 |
| 1/24/2025 | 10:00:52 AM | 1.22 | 0 |
| 1/24/2025 | 9:31:03 AM | 1.22 | 0 |
| 1/24/2025 | 9:02:13 AM | 1.22 | 0 |
| 1/24/2025 | 8:32:36 AM | 1.13 | 0 |
| 1/24/2025 | 8:30:51 AM | 1.13 | 0 |
| 1/24/2025 | 8:01:11 AM | 1.10 | 0 |
| 1/23/2025 | 9:30:14 PM | 1.11 | 0 |
| 1/23/2025 | 9:00:13 PM | 1.13 | 0 |
| 1/23/2025 | 8:30:14 PM | 1.13 | 0 |
| 1/23/2025 | 8:00:10 PM | 1.12 | 0 |
| 1/23/2025 | 7:30:18 PM | 1.14 | 0 |
| 1/23/2025 | 7:00:18 PM | 1.13 | 0 |
All quotes in EUR