DZ Bank Knock-Out FTE/ DE000DQ43JX8 /
| 1/23/2025 7:12:23 PM | Chg. 0.000 | Volume | Bid7:15:06 PM | Ask7:15:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | 0.00% | 0 Turnover: 0.000 |
3.860Bid Size: 12,500 | 3.900Ask Size: 12,500 | 3.970 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:12:23 PM | 3.860 | 0 |
| 1/23/2025 | 6:42:32 PM | 3.870 | 0 |
| 1/23/2025 | 6:12:23 PM | 3.860 | 0 |
| 1/23/2025 | 5:42:36 PM | 3.920 | 0 |
| 1/23/2025 | 5:12:30 PM | 3.900 | 0 |
| 1/23/2025 | 4:42:29 PM | 3.920 | 0 |
| 1/23/2025 | 4:12:29 PM | 3.930 | 0 |
| 1/23/2025 | 3:42:39 PM | 3.930 | 0 |
| 1/23/2025 | 3:12:37 PM | 3.940 | 0 |
| 1/23/2025 | 2:42:28 PM | 3.950 | 0 |
| 1/23/2025 | 2:12:30 PM | 3.940 | 0 |
| 1/23/2025 | 1:42:31 PM | 3.930 | 0 |
| 1/23/2025 | 1:12:30 PM | 3.920 | 0 |
All quotes in EUR