DZ Bank Knock-Out FRA/ DE000DY2HFT6 /
| 1/24/2025 9:42:27 PM | Chg. -0.020 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | 0 Turnover: 0.000 |
0.150Bid Size: 6,000 | 0.300Ask Size: 6,000 | 0.290 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:27 PM | 0.160 | 0 |
| 1/24/2025 | 9:12:36 PM | 0.180 | 0 |
| 1/24/2025 | 8:42:20 PM | 0.190 | 0 |
| 1/24/2025 | 8:12:19 PM | 0.170 | 0 |
| 1/24/2025 | 7:42:40 PM | 0.190 | 0 |
| 1/24/2025 | 7:12:22 PM | 0.190 | 0 |
| 1/24/2025 | 6:42:26 PM | 0.190 | 0 |
| 1/24/2025 | 6:12:33 PM | 0.200 | 0 |
| 1/24/2025 | 5:42:23 PM | 0.220 | 0 |
| 1/24/2025 | 5:12:24 PM | 0.240 | 0 |
| 1/24/2025 | 4:42:20 PM | 0.250 | 0 |
| 1/24/2025 | 4:12:31 PM | 0.230 | 0 |
| 1/24/2025 | 3:42:45 PM | 0.230 | 0 |
All quotes in EUR