DZ Bank Knock-Out FRA/ DE000DY1YM46 /
| 1/24/2025 9:42:29 PM | Chg. -0.040 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -1.23% | 0 Turnover: 0.000 |
3.200Bid Size: 6,000 | 3.350Ask Size: 6,000 | 3.230 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:29 PM | 3.200 | 0 |
| 1/24/2025 | 9:12:36 PM | 3.210 | 0 |
| 1/24/2025 | 8:42:20 PM | 3.200 | 0 |
| 1/24/2025 | 8:12:39 PM | 3.190 | 0 |
| 1/24/2025 | 7:42:18 PM | 3.210 | 0 |
| 1/24/2025 | 7:12:22 PM | 3.210 | 0 |
| 1/24/2025 | 6:42:27 PM | 3.210 | 0 |
| 1/24/2025 | 6:12:33 PM | 3.180 | 0 |
| 1/24/2025 | 5:42:18 PM | 3.180 | 0 |
| 1/24/2025 | 5:12:27 PM | 3.220 | 0 |
| 1/24/2025 | 4:42:19 PM | 3.210 | 0 |
| 1/24/2025 | 4:12:36 PM | 3.220 | 0 |
| 1/24/2025 | 3:42:21 PM | 3.220 | 0 |
All quotes in EUR