DZ Bank Knock-Out FRA/ DE000DY1N0X4 /
| 1/24/2025 9:42:37 PM | Chg. -0.040 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | -1.89% | 0 Turnover: 0.000 |
2.080Bid Size: 6,000 | 2.230Ask Size: 6,000 | 2.110 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:37 PM | 2.080 | 0 |
| 1/24/2025 | 9:12:53 PM | 2.090 | 0 |
| 1/24/2025 | 8:42:28 PM | 2.080 | 0 |
| 1/24/2025 | 8:12:47 PM | 2.070 | 0 |
| 1/24/2025 | 7:42:22 PM | 2.090 | 0 |
| 1/24/2025 | 7:12:33 PM | 2.080 | 0 |
| 1/24/2025 | 6:42:23 PM | 2.090 | 0 |
| 1/24/2025 | 6:12:50 PM | 2.050 | 0 |
| 1/24/2025 | 5:42:28 PM | 2.060 | 0 |
| 1/24/2025 | 5:12:36 PM | 2.100 | 0 |
| 1/24/2025 | 4:42:33 PM | 2.090 | 0 |
| 1/24/2025 | 4:12:55 PM | 2.100 | 0 |
| 1/24/2025 | 3:42:27 PM | 2.100 | 0 |
All quotes in EUR