DZ Bank Knock-Out FRA/ DE000DQ7N840 /
| 1/24/2025 6:09:48 PM | Chg. +0.03 | Volume | Bid6:22:59 PM | Ask6:22:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | +2.83% | - Turnover: - |
1.11Bid Size: 21,000 | 1.21Ask Size: 21,000 | 1.17 | 1.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:48 PM | 1.09 | 0 |
| 1/24/2025 | 5:06:24 PM | 1.13 | 0 |
| 1/24/2025 | 4:06:12 PM | 1.12 | 0 |
| 1/24/2025 | 3:05:07 PM | 1.14 | 0 |
| 1/24/2025 | 2:07:01 PM | 1.17 | 0 |
| 1/24/2025 | 1:05:32 PM | 1.17 | 0 |
| 1/24/2025 | 12:05:55 PM | 1.16 | 0 |
| 1/24/2025 | 11:06:20 AM | 1.15 | 0 |
| 1/24/2025 | 8:12:03 AM | 1.09 | 0 |
| 1/23/2025 | 6:11:28 PM | 1.06 | 0 |
| 1/23/2025 | 5:06:33 PM | 1.09 | 0 |
| 1/23/2025 | 4:06:16 PM | 1.08 | 0 |
| 1/23/2025 | 3:05:00 PM | 1.07 | 0 |
All quotes in EUR