DZ Bank Knock-Out FRA/ DE000DQ7KV74 /
| 1/24/2025 6:10:01 PM | Chg. +0.030 | Volume | Bid6:22:59 PM | Ask6:22:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +3.37% | - Turnover: - |
0.940Bid Size: 21,000 | 1.040Ask Size: 21,000 | 1.000 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:10:01 PM | 0.920 | 0 |
| 1/24/2025 | 5:06:35 PM | 0.960 | 0 |
| 1/24/2025 | 4:06:25 PM | 0.950 | 0 |
| 1/24/2025 | 3:05:21 PM | 0.970 | 0 |
| 1/24/2025 | 2:07:39 PM | 1.000 | 0 |
| 1/24/2025 | 1:05:47 PM | 1.000 | 0 |
| 1/24/2025 | 12:06:12 PM | 0.990 | 0 |
| 1/24/2025 | 11:06:38 AM | 0.980 | 0 |
| 1/24/2025 | 8:14:26 AM | 0.920 | 0 |
| 1/23/2025 | 6:12:05 PM | 0.890 | 0 |
| 1/23/2025 | 5:06:49 PM | 0.920 | 0 |
| 1/23/2025 | 4:06:35 PM | 0.910 | 0 |
| 1/23/2025 | 3:05:16 PM | 0.900 | 0 |
All quotes in EUR