DZ Bank Knock-Out FRA/ DE000DQ6QV38 /
| 1/24/2025 9:42:18 PM | Chg. -0.020 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -1.42% | 0 Turnover: 0.000 |
1.380Bid Size: 6,000 | 1.530Ask Size: 6,000 | 1.520 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:18 PM | 1.390 | 0 |
| 1/24/2025 | 9:12:21 PM | 1.410 | 0 |
| 1/24/2025 | 8:42:36 PM | 1.420 | 0 |
| 1/24/2025 | 8:12:39 PM | 1.400 | 0 |
| 1/24/2025 | 7:42:37 PM | 1.420 | 0 |
| 1/24/2025 | 7:12:39 PM | 1.400 | 0 |
| 1/24/2025 | 6:42:29 PM | 1.420 | 0 |
| 1/24/2025 | 6:12:26 PM | 1.430 | 0 |
| 1/24/2025 | 5:42:31 PM | 1.450 | 0 |
| 1/24/2025 | 5:12:42 PM | 1.470 | 0 |
| 1/24/2025 | 4:42:30 PM | 1.480 | 0 |
| 1/24/2025 | 4:12:32 PM | 1.460 | 0 |
| 1/24/2025 | 3:42:25 PM | 1.460 | 0 |
All quotes in EUR