DZ Bank Knock-Out FRA/ DE000DQ43HP8 /
| 1/24/2025 9:42:36 PM | Chg. -0.020 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -0.89% | 0 Turnover: 0.000 |
2.220Bid Size: 6,000 | 2.370Ask Size: 6,000 | 2.360 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:36 PM | 2.220 | 0 |
| 1/24/2025 | 9:12:17 PM | 2.240 | 0 |
| 1/24/2025 | 8:42:38 PM | 2.250 | 0 |
| 1/24/2025 | 8:12:29 PM | 2.230 | 0 |
| 1/24/2025 | 7:42:22 PM | 2.260 | 0 |
| 1/24/2025 | 7:12:32 PM | 2.240 | 0 |
| 1/24/2025 | 6:42:29 PM | 2.260 | 0 |
| 1/24/2025 | 6:12:26 PM | 2.260 | 0 |
| 1/24/2025 | 5:42:31 PM | 2.280 | 0 |
| 1/24/2025 | 5:12:41 PM | 2.300 | 0 |
| 1/24/2025 | 4:42:38 PM | 2.310 | 0 |
| 1/24/2025 | 4:12:24 PM | 2.300 | 0 |
| 1/24/2025 | 3:42:34 PM | 2.290 | 0 |
All quotes in EUR