DZ Bank Knock-Out FRA/ DE000DJ5XCF1 /
| 1/24/2025 8:28:04 AM | Chg. +0.03 | Volume | Bid10:22:44 AM | Ask10:22:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.74EUR | +1.75% | - Turnover: - |
1.83Bid Size: 60,000 | 1.84Ask Size: 60,000 | 1.74 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:28:04 AM | 1.74 | 0 |
| 1/23/2025 | 6:14:13 PM | 1.71 | 0 |
| 1/23/2025 | 5:07:47 PM | 1.74 | 0 |
| 1/23/2025 | 4:07:29 PM | 1.72 | 0 |
| 1/23/2025 | 3:06:32 PM | 1.71 | 0 |
| 1/23/2025 | 2:08:39 PM | 1.73 | 0 |
| 1/23/2025 | 1:06:26 PM | 1.74 | 0 |
| 1/23/2025 | 12:07:28 PM | 1.76 | 0 |
| 1/23/2025 | 11:08:04 AM | 1.75 | 0 |
| 1/23/2025 | 8:29:51 AM | 1.67 | 0 |
| 1/22/2025 | 6:14:00 PM | 1.66 | 0 |
| 1/22/2025 | 5:07:30 PM | 1.67 | 0 |
| 1/22/2025 | 4:07:53 PM | 1.69 | 0 |
All quotes in EUR