DZ Bank Knock-Out FRA/ DE000DJ5XCG9 /
| 1/24/2025 6:13:35 PM | Chg. +0.03 | Volume | Bid7:12:28 PM | Ask7:12:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.65EUR | +1.85% | - Turnover: - |
1.65Bid Size: 21,000 | 1.75Ask Size: 21,000 | 1.74 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:35 PM | 1.65 | 0 |
| 1/24/2025 | 5:07:34 PM | 1.69 | 0 |
| 1/24/2025 | 4:07:20 PM | 1.68 | 0 |
| 1/24/2025 | 3:06:38 PM | 1.70 | 0 |
| 1/24/2025 | 2:09:04 PM | 1.74 | 0 |
| 1/24/2025 | 1:06:40 PM | 1.74 | 0 |
| 1/24/2025 | 12:07:22 PM | 1.73 | 0 |
| 1/24/2025 | 11:07:35 AM | 1.72 | 0 |
| 1/24/2025 | 8:28:04 AM | 1.65 | 0 |
| 1/23/2025 | 6:14:13 PM | 1.62 | 0 |
| 1/23/2025 | 5:07:47 PM | 1.65 | 0 |
| 1/23/2025 | 4:07:29 PM | 1.63 | 0 |
| 1/23/2025 | 3:06:32 PM | 1.63 | 0 |
All quotes in EUR