DZ Bank Knock-Out FRA/ DE000DFB3LW2 /
| 1/24/2025 9:42:46 PM | Chg. -0.020 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -0.49% | 0 Turnover: 0.000 |
4.050Bid Size: 6,000 | 4.200Ask Size: 6,000 | 4.190 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:46 PM | 4.060 | 0 |
| 1/24/2025 | 9:12:37 PM | 4.080 | 0 |
| 1/24/2025 | 8:42:58 PM | 4.090 | 0 |
| 1/24/2025 | 8:12:30 PM | 4.070 | 0 |
| 1/24/2025 | 7:42:41 PM | 4.090 | 0 |
| 1/24/2025 | 7:12:38 PM | 4.070 | 0 |
| 1/24/2025 | 6:42:59 PM | 4.090 | 0 |
| 1/24/2025 | 6:12:34 PM | 4.100 | 0 |
| 1/24/2025 | 5:42:50 PM | 4.120 | 0 |
| 1/24/2025 | 5:12:28 PM | 4.140 | 0 |
| 1/24/2025 | 4:42:22 PM | 4.150 | 0 |
| 1/24/2025 | 4:12:39 PM | 4.130 | 0 |
| 1/24/2025 | 3:42:53 PM | 4.130 | 0 |
All quotes in EUR