DZ Bank Knock-Out FRA/ DE000DFB3LW2 /
| 24/01/2025 15:05:43 | Chg. +0.08 | Volume | Bid15:30:50 | Ask15:30:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +1.97% | - Turnover: - |
4.13Bid Size: 60,000 | 4.14Ask Size: 60,000 | 4.18 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:05:43 | 4.15 | 0 |
| 24/01/2025 | 14:08:00 | 4.18 | 0 |
| 24/01/2025 | 13:05:56 | 4.18 | 0 |
| 24/01/2025 | 12:06:28 | 4.17 | 0 |
| 24/01/2025 | 11:06:54 | 4.16 | 0 |
| 24/01/2025 | 08:18:13 | 4.10 | 0 |
| 23/01/2025 | 18:12:29 | 4.07 | 0 |
| 23/01/2025 | 17:07:00 | 4.10 | 0 |
| 23/01/2025 | 16:06:45 | 4.08 | 0 |
| 23/01/2025 | 15:05:35 | 4.07 | 0 |
| 23/01/2025 | 14:07:39 | 4.09 | 0 |
| 23/01/2025 | 13:05:43 | 4.10 | 0 |
| 23/01/2025 | 12:06:33 | 4.12 | 0 |
All quotes in EUR